Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | +0.29 (+0.50%) | 0 |
13 Aug 2021 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | +0.34 (+0.59%) | 0 |
12 Aug 2021 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | +0.07 (+0.12%) | 0 |
11 Aug 2021 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | +0.31 (+0.54%) | 0 |
10 Aug 2021 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.34 (+0.59%) | 0 |
9 Aug 2021 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | +0.14 (+0.25%) | 0 |
6 Aug 2021 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | +0.22 (+0.39%) | 0 |
5 Aug 2021 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -0.06 (-0.11%) | 0 |
4 Aug 2021 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.82 (-1.42%) | 0 |
3 Aug 2021 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | +0.53 (+0.93%) | 0 |
2 Aug 2021 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.02 (-0.03%) | 0 |
30 Jul 2021 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -0.27 (-0.47%) | 0 |
29 Jul 2021 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | +0.22 (+0.38%) | 0 |
28 Jul 2021 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.18 (-0.31%) | 0 |
27 Jul 2021 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +0.05 (+0.09%) | 0 |
26 Jul 2021 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.02 (-0.03%) | 0 |
23 Jul 2021 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | +0.42 (+0.74%) | 0 |
22 Jul 2021 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.19 (-0.33%) | 0 |
21 Jul 2021 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | +0.08 (+0.14%) | 0 |
20 Jul 2021 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | +0.39 (+0.69%) | 0 |
19 Jul 2021 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.49 (-0.86%) | 0 |
16 Jul 2021 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | +0.08 (+0.14%) | 0 |
15 Jul 2021 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | +0.09 (+0.16%) | 0 |
14 Jul 2021 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | +0.15 (+0.26%) | 0 |
13 Jul 2021 | USD | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.3 (-0.53%) | 0 |
12 Jul 2021 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.01 (-0.02%) | 0 |
9 Jul 2021 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | +0.57 (+1.01%) | 0 |
8 Jul 2021 | USD | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.32 (-0.56%) | 0 |
7 Jul 2021 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +0.29 (+0.51%) | 0 |
6 Jul 2021 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.5 (-0.88%) | 0 |