Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | +0.09 (+0.16%) | 0 |
1 Jul 2021 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | +0.23 (+0.41%) | 0 |
30 Jun 2021 | USD | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | +0.27 (+0.48%) | 0 |
29 Jun 2021 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.12 (-0.21%) | 0 |
28 Jun 2021 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.06 (-0.11%) | 0 |
25 Jun 2021 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +0.42 (+0.75%) | 0 |
24 Jun 2021 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | +0.4 (+0.72%) | 0 |
23 Jun 2021 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.87 (-1.53%) | 0 |
22 Jun 2021 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.03 (-0.05%) | 0 |
21 Jun 2021 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | +0.76 (+1.36%) | 0 |
18 Jun 2021 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -1.01 (-1.77%) | 0 |
17 Jun 2021 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.33 (-0.58%) | 0 |
16 Jun 2021 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.41 (-0.71%) | 0 |
15 Jun 2021 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.06 (-0.10%) | 0 |
14 Jun 2021 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.18 (-0.31%) | 0 |
11 Jun 2021 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.07 (-0.12%) | 0 |
10 Jun 2021 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | +0.36 (+0.62%) | 0 |
9 Jun 2021 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.17 (-0.29%) | 0 |
8 Jun 2021 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.28 (-0.48%) | 0 |
7 Jun 2021 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | +0.06 (+0.10%) | 0 |
4 Jun 2021 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | +0.26 (+0.45%) | 0 |
3 Jun 2021 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +0.26 (+0.45%) | 0 |
2 Jun 2021 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | +0.23 (+0.40%) | 0 |
1 Jun 2021 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.1 (-0.17%) | 0 |
28 May 2021 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | +0.1 (+0.17%) | 0 |
27 May 2021 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.11 (-0.19%) | 0 |
26 May 2021 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.06 (-0.10%) | 0 |
25 May 2021 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.34 (-0.59%) | 0 |
24 May 2021 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | +0.06 (+0.10%) | 0 |
21 May 2021 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | +0.15 (+0.26%) | 0 |