Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | +0.48 (+0.84%) | 0 |
19 May 2021 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.21 (-0.37%) | 0 |
18 May 2021 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.47 (-0.81%) | 0 |
17 May 2021 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | +0.06 (+0.10%) | 0 |
14 May 2021 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | +0.18 (+0.31%) | 0 |
13 May 2021 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | +0.88 (+1.55%) | 0 |
12 May 2021 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.74 (-1.29%) | 0 |
11 May 2021 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.68 (-1.17%) | 0 |
10 May 2021 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | +0.4 (+0.69%) | 0 |
7 May 2021 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | +0.17 (+0.30%) | 0 |
6 May 2021 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | +0.55 (+0.96%) | 0 |
5 May 2021 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | +0.41 (+0.72%) | 0 |
4 May 2021 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.06 (-0.11%) | 0 |
3 May 2021 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | +0.72 (+1.29%) | 0 |
30 Apr 2021 | USD | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.18 (-0.32%) | 0 |
29 Apr 2021 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | +0.38 (+0.68%) | 0 |
28 Apr 2021 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.17 (-0.30%) | 0 |
27 Apr 2021 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.19 (-0.34%) | 0 |
26 Apr 2021 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.26 (-0.46%) | 0 |
23 Apr 2021 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | +0.17 (+0.30%) | 0 |
22 Apr 2021 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.59 (-1.04%) | 0 |
21 Apr 2021 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | +0.49 (+0.87%) | 0 |
20 Apr 2021 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.12 (-0.21%) | 0 |
19 Apr 2021 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.16 (-0.28%) | 0 |
16 Apr 2021 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +0.24 (+0.43%) | 0 |
15 Apr 2021 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | +0.34 (+0.61%) | 0 |
14 Apr 2021 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | +0.04 (+0.07%) | 0 |
13 Apr 2021 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.24 (-0.43%) | 0 |
12 Apr 2021 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | +0.21 (+0.37%) | 0 |
9 Apr 2021 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | +0.34 (+0.61%) | 0 |