Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | +0.05 (+0.09%) | 0 |
7 Apr 2021 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.12 (-0.22%) | 0 |
6 Apr 2021 | USD | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.16 (-0.29%) | 0 |
5 Apr 2021 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +0.45 (+0.81%) | 0 |
1 Apr 2021 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | +0.13 (+0.23%) | 0 |
31 Mar 2021 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.65 (-1.16%) | 0 |
30 Mar 2021 | USD | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.25 (-0.44%) | 0 |
29 Mar 2021 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | +0.2 (+0.36%) | 0 |
26 Mar 2021 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | +1.19 (+2.17%) | 0 |
25 Mar 2021 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | +0.76 (+1.41%) | 0 |
24 Mar 2021 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.63 (-1.15%) | 0 |
23 Mar 2021 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | -0.78 (-1.41%) | 0 |
22 Mar 2021 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | +0.24 (+0.43%) | 0 |
19 Mar 2021 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.11 (-0.20%) | 0 |
18 Mar 2021 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +0.02 (+0.04%) | 0 |
17 Mar 2021 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | +0.08 (+0.14%) | 0 |
16 Mar 2021 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.13 (-0.23%) | 0 |
15 Mar 2021 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | +0.39 (+0.71%) | 0 |
12 Mar 2021 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | +0.48 (+0.88%) | 0 |
11 Mar 2021 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.09 (-0.16%) | 0 |
10 Mar 2021 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +0.72 (+1.34%) | 0 |
9 Mar 2021 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.02 (-0.04%) | 0 |
8 Mar 2021 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.49 (+0.92%) | 0 |
5 Mar 2021 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | +1.1 (+2.10%) | 0 |
4 Mar 2021 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.53 (-1.00%) | 0 |
3 Mar 2021 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | +0.19 (+0.36%) | 0 |
2 Mar 2021 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.09 (-0.17%) | 0 |
1 Mar 2021 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.83 (+1.60%) | 0 |
26 Feb 2021 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.7 (-1.33%) | 0 |
25 Feb 2021 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.58 (-1.09%) | 0 |