Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | +0.53 (+1.01%) | 0 |
23 Feb 2021 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | +0.04 (+0.08%) | 0 |
22 Feb 2021 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | +0.06 (+0.11%) | 0 |
19 Feb 2021 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.22 (-0.42%) | 0 |
18 Feb 2021 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.05 (-0.09%) | 0 |
17 Feb 2021 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | +0.24 (+0.46%) | 0 |
16 Feb 2021 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.21 (-0.40%) | 0 |
12 Feb 2021 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +0.22 (+0.42%) | 0 |
11 Feb 2021 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.28 (-0.53%) | 0 |
10 Feb 2021 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | +0.03 (+0.06%) | 0 |
9 Feb 2021 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | +0.18 (+0.34%) | 0 |
8 Feb 2021 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +0.43 (+0.82%) | 0 |
5 Feb 2021 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | +0.13 (+0.25%) | 0 |
4 Feb 2021 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | +0.59 (+1.15%) | 0 |
3 Feb 2021 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.23 (+0.45%) | 0 |
2 Feb 2021 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.18 (+0.35%) | 0 |
1 Feb 2021 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | +0.18 (+0.35%) | 0 |
29 Jan 2021 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -1.01 (-1.95%) | 0 |
28 Jan 2021 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.26 (-0.50%) | 0 |
27 Jan 2021 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.7 (-1.32%) | 0 |
26 Jan 2021 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.08 (-0.15%) | 0 |
25 Jan 2021 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | +0.19 (+0.36%) | 0 |
22 Jan 2021 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.25 (-0.47%) | 0 |
21 Jan 2021 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | +0.09 (+0.17%) | 0 |
20 Jan 2021 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | +0.06 (+0.11%) | 0 |
19 Jan 2021 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | +0.35 (+0.67%) | 0 |
15 Jan 2021 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.36 (-0.68%) | 0 |
14 Jan 2021 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | +0.47 (+0.90%) | 0 |
13 Jan 2021 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.04 (-0.08%) | 0 |
12 Jan 2021 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +0.14 (+0.27%) | 0 |