Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | +0.23 (+0.44%) | 0 |
8 Jan 2021 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.23 (-0.44%) | 0 |
7 Jan 2021 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | +0.37 (+0.71%) | 0 |
6 Jan 2021 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | +1.23 (+2.43%) | 0 |
5 Jan 2021 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | +0.35 (+0.69%) | 0 |
4 Jan 2021 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.51 (-1.00%) | 0 |
31 Dec 2020 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +0.53 (+1.05%) | 0 |
30 Dec 2020 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.04 (+0.08%) | 0 |
29 Dec 2020 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -0.14 (-0.28%) | 0 |
28 Dec 2020 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | +0.11 (+0.22%) | 0 |
24 Dec 2020 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | +0.09 (+0.18%) | 0 |
23 Dec 2020 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | +0.38 (+0.76%) | 0 |
22 Dec 2020 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.36 (-0.72%) | 0 |
21 Dec 2020 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.31 (-0.61%) | 0 |
18 Dec 2020 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.01 (-0.02%) | 0 |
17 Dec 2020 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | +0.16 (+0.32%) | 0 |
16 Dec 2020 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.03 (-0.06%) | 0 |
15 Dec 2020 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | +0.1 (+0.20%) | 0 |
14 Dec 2020 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.45 (-0.89%) | 0 |
11 Dec 2020 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.11 (-0.22%) | 0 |
10 Dec 2020 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.33 (-0.64%) | 0 |
9 Dec 2020 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.07 (+0.14%) | 0 |
8 Dec 2020 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.25 (+0.49%) | 0 |
7 Dec 2020 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.39 (-0.76%) | 0 |
4 Dec 2020 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.71 (+1.40%) | 0 |
3 Dec 2020 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +0.08 (+0.16%) | 0 |
2 Dec 2020 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.09 (+0.18%) | 0 |
1 Dec 2020 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | +0.51 (+1.02%) | 0 |
30 Nov 2020 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.32 (-0.64%) | 0 |
27 Nov 2020 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -0.05 (-0.10%) | 0 |