Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.28 (-0.55%) | 0 |
24 Nov 2020 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | +0.99 (+2.00%) | 0 |
23 Nov 2020 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | +0.55 (+1.12%) | 0 |
20 Nov 2020 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.35 (-0.71%) | 0 |
19 Nov 2020 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.01 (+0.02%) | 0 |
18 Nov 2020 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.48 (-0.96%) | 0 |
17 Nov 2020 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.24 (-0.48%) | 0 |
16 Nov 2020 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.76 (+1.54%) | 0 |
13 Nov 2020 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | +0.96 (+1.99%) | 0 |
12 Nov 2020 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.59 (-1.21%) | 0 |
11 Nov 2020 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.25 (-0.51%) | 0 |
10 Nov 2020 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | +0.67 (+1.38%) | 0 |
9 Nov 2020 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +2.02 (+4.35%) | 0 |
6 Nov 2020 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.14 (-0.30%) | 0 |
5 Nov 2020 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | +0.57 (+1.24%) | 0 |
4 Nov 2020 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.21 (-0.45%) | 0 |
3 Nov 2020 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +0.69 (+1.51%) | 0 |
2 Nov 2020 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | +0.79 (+1.76%) | 0 |
30 Oct 2020 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | +0.22 (+0.49%) | 0 |
29 Oct 2020 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.22 (+0.50%) | 0 |
28 Oct 2020 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -1.32 (-2.89%) | 0 |
27 Oct 2020 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.78 (-1.68%) | 0 |
26 Oct 2020 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.88 (-1.86%) | 0 |
23 Oct 2020 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.13 (-0.27%) | 0 |
22 Oct 2020 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +0.61 (+1.30%) | 0 |
21 Oct 2020 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.17 (-0.36%) | 0 |
20 Oct 2020 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.2 (-0.42%) | 0 |
19 Oct 2020 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.65 (-1.36%) | 0 |
16 Oct 2020 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | +0.07 (+0.15%) | 0 |
15 Oct 2020 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | +0.11 (+0.23%) | 0 |