Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.24 (-0.45%) | 0 |
3 Jan 2024 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.05 (-0.09%) | 0 |
2 Jan 2024 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | +0.75 (+1.44%) | 0 |
29 Dec 2023 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | +0.02 (+0.04%) | 0 |
27 Dec 2023 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -0.04 (-0.08%) | 0 |
26 Dec 2023 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | +0.25 (+0.48%) | 0 |
22 Dec 2023 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.17 (+0.33%) | 0 |
21 Dec 2023 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | +0.46 (+0.90%) | 0 |
20 Dec 2023 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.77 (-1.48%) | 0 |
19 Dec 2023 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | +0.32 (+0.62%) | 0 |
18 Dec 2023 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +0.25 (+0.49%) | 0 |
15 Dec 2023 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -2.5 (-4.63%) | 0 |
14 Dec 2023 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | +0.4 (+0.75%) | 0 |
13 Dec 2023 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | +0.82 (+1.55%) | 0 |
12 Dec 2023 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.03 (-0.06%) | 0 |
11 Dec 2023 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | +0.51 (+0.98%) | 0 |
8 Dec 2023 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | +0.08 (+0.15%) | 0 |
7 Dec 2023 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | +0.18 (+0.35%) | 0 |
6 Dec 2023 | USD | 52 | 52 | 52 | 52 | 52 | -0.01 (-0.02%) | 0 |
5 Dec 2023 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.24 (-0.46%) | 0 |
4 Dec 2023 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +0.1 (+0.19%) | 0 |
1 Dec 2023 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.5 (+0.97%) | 0 |
30 Nov 2023 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +0.68 (+1.33%) | 0 |
29 Nov 2023 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | +0.1 (+0.20%) | 0 |
28 Nov 2023 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +0.01 (+0.02%) | 0 |
27 Nov 2023 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.29 (-0.57%) | 0 |
24 Nov 2023 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +0.2 (+0.39%) | 0 |
22 Nov 2023 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.28 (+0.55%) | 0 |
21 Nov 2023 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.04 (-0.08%) | 0 |