Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.19 (-0.40%) | 0 |
13 Oct 2020 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.52 (-1.07%) | 0 |
12 Oct 2020 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | +0.31 (+0.64%) | 0 |
9 Oct 2020 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | +0.06 (+0.12%) | 0 |
8 Oct 2020 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | +0.4 (+0.84%) | 0 |
7 Oct 2020 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | +0.88 (+1.88%) | 0 |
6 Oct 2020 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.4 (-0.85%) | 0 |
5 Oct 2020 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | +0.74 (+1.59%) | 0 |
2 Oct 2020 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.19 (+0.41%) | 0 |
1 Oct 2020 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.16 (-0.35%) | 0 |
30 Sep 2020 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | +0.36 (+0.78%) | 0 |
29 Sep 2020 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.3 (-0.65%) | 0 |
28 Sep 2020 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | +0.68 (+1.49%) | 0 |
25 Sep 2020 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.47 (+1.04%) | 0 |
24 Sep 2020 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | +0.1 (+0.22%) | 0 |
23 Sep 2020 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -1.01 (-2.19%) | 0 |
22 Sep 2020 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.07 (-0.15%) | 0 |
21 Sep 2020 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.99 (-2.10%) | 0 |
18 Sep 2020 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.31 (-0.65%) | 0 |
17 Sep 2020 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.16 (-0.34%) | 0 |
16 Sep 2020 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +0.18 (+0.38%) | 0 |
15 Sep 2020 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.15 (-0.32%) | 0 |
14 Sep 2020 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | +0.57 (+1.21%) | 0 |
11 Sep 2020 | USD | 47 | 47 | 47 | 47 | 47 | +0.43 (+0.92%) | 0 |
10 Sep 2020 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.76 (-1.61%) | 0 |
9 Sep 2020 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | +0.48 (+1.02%) | 0 |
8 Sep 2020 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -1.02 (-2.13%) | 0 |
4 Sep 2020 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | +0.11 (+0.23%) | 0 |
3 Sep 2020 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -1.05 (-2.15%) | 0 |
2 Sep 2020 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | +0.87 (+1.81%) | 0 |