Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.26 (-0.54%) | 0 |
31 Aug 2020 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -0.28 (-0.58%) | 0 |
28 Aug 2020 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.12 (+0.25%) | 0 |
27 Aug 2020 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | +0.26 (+0.54%) | 0 |
26 Aug 2020 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.12 (-0.25%) | 0 |
25 Aug 2020 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | +0.07 (+0.15%) | 0 |
24 Aug 2020 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +0.57 (+1.20%) | 0 |
21 Aug 2020 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.07 (-0.15%) | 0 |
20 Aug 2020 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.27 (-0.56%) | 0 |
19 Aug 2020 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.11 (-0.23%) | 0 |
18 Aug 2020 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.1 (-0.21%) | 0 |
17 Aug 2020 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.06 (-0.12%) | 0 |
14 Aug 2020 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | +0.08 (+0.17%) | 0 |
13 Aug 2020 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.51 (-1.05%) | 0 |
12 Aug 2020 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | +0.42 (+0.87%) | 0 |
11 Aug 2020 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.05 (+0.10%) | 0 |
10 Aug 2020 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +0.46 (+0.96%) | 0 |
7 Aug 2020 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | +0.57 (+1.21%) | 0 |
6 Aug 2020 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.03 (-0.06%) | 0 |
5 Aug 2020 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +0.11 (+0.23%) | 0 |
4 Aug 2020 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +0.19 (+0.41%) | 0 |
3 Aug 2020 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +0.26 (+0.56%) | 0 |
31 Jul 2020 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.07 (-0.15%) | 0 |
30 Jul 2020 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.61 (-1.29%) | 0 |
29 Jul 2020 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | +0.51 (+1.09%) | 0 |
28 Jul 2020 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.03 (-0.06%) | 0 |
27 Jul 2020 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.15 (-0.32%) | 0 |
24 Jul 2020 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.37 (-0.78%) | 0 |
23 Jul 2020 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | +0.18 (+0.38%) | 0 |
22 Jul 2020 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | +0.21 (+0.45%) | 0 |