Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | +0.84 (+1.82%) | 0 |
20 Jul 2020 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.45 (-0.97%) | 0 |
17 Jul 2020 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.23 (-0.49%) | 0 |
16 Jul 2020 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +0.12 (+0.26%) | 0 |
15 Jul 2020 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | +0.9 (+1.97%) | 0 |
14 Jul 2020 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | +0.21 (+0.46%) | 0 |
13 Jul 2020 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | +0.29 (+0.64%) | 0 |
10 Jul 2020 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | +1.18 (+2.68%) | 0 |
9 Jul 2020 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -1.08 (-2.39%) | 0 |
8 Jul 2020 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | +0.05 (+0.11%) | 0 |
7 Jul 2020 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.87 (-1.89%) | 0 |
6 Jul 2020 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | +0.57 (+1.26%) | 0 |
2 Jul 2020 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | +0.23 (+0.51%) | 0 |
1 Jul 2020 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.48 (-1.05%) | 0 |
30 Jun 2020 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | +0.6 (+1.33%) | 0 |
29 Jun 2020 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | +0.77 (+1.74%) | 0 |
26 Jun 2020 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -1.44 (-3.15%) | 0 |
25 Jun 2020 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | +0.68 (+1.51%) | 0 |
24 Jun 2020 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -1.51 (-3.24%) | 0 |
23 Jun 2020 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -1.92 (-3.96%) | 0 |
22 Jun 2020 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.32 (-0.66%) | 0 |
19 Jun 2020 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.05 (-0.10%) | 0 |
18 Jun 2020 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.08 (-0.16%) | 0 |
17 Jun 2020 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.62 (-1.25%) | 0 |
16 Jun 2020 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | +1.11 (+2.29%) | 0 |
15 Jun 2020 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | +0.35 (+0.73%) | 0 |
12 Jun 2020 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | +0.95 (+2.02%) | 0 |
11 Jun 2020 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -3.35 (-6.64%) | 0 |
10 Jun 2020 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -1.76 (-3.37%) | 0 |
9 Jun 2020 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -1.03 (-1.93%) | 0 |