Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | +1.17 (+2.25%) | 0 |
5 Jun 2020 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | +1.38 (+2.72%) | 0 |
4 Jun 2020 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | +0.86 (+1.73%) | 0 |
3 Jun 2020 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +1.31 (+2.70%) | 0 |
2 Jun 2020 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | +0.47 (+0.98%) | 0 |
1 Jun 2020 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | +0.23 (+0.48%) | 0 |
29 May 2020 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.24 (-0.50%) | 0 |
28 May 2020 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.67 (-1.37%) | 0 |
27 May 2020 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +1.62 (+3.44%) | 0 |
26 May 2020 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | +1.81 (+3.99%) | 0 |
22 May 2020 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.22 (-0.48%) | 0 |
21 May 2020 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.26 (-0.57%) | 0 |
20 May 2020 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.75 (+1.66%) | 0 |
19 May 2020 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -1.02 (-2.21%) | 0 |
18 May 2020 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | +2.06 (+4.68%) | 0 |
15 May 2020 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.23 (-0.52%) | 0 |
14 May 2020 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | +0.89 (+2.05%) | 0 |
13 May 2020 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -1.15 (-2.58%) | 0 |
12 May 2020 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -1.1 (-2.41%) | 0 |
11 May 2020 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.6 (-1.30%) | 0 |
8 May 2020 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +1.2 (+2.67%) | 0 |
7 May 2020 | USD | 45 | 45 | 45 | 45 | 45 | +0.34 (+0.76%) | 0 |
6 May 2020 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.74 (-1.63%) | 0 |
5 May 2020 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.06 (+0.13%) | 0 |
4 May 2020 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.34 (-0.74%) | 0 |
1 May 2020 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -1.56 (-3.30%) | 0 |
30 Apr 2020 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -1.13 (-2.34%) | 0 |
29 Apr 2020 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | +1 (+2.11%) | 0 |
28 Apr 2020 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | +0.46 (+0.98%) | 0 |
27 Apr 2020 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | +1.03 (+2.24%) | 0 |