Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | +0.7 (+1.55%) | 0 |
23 Apr 2020 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | +0.04 (+0.09%) | 0 |
22 Apr 2020 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | +0.5 (+1.12%) | 0 |
21 Apr 2020 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -1.06 (-2.32%) | 0 |
20 Apr 2020 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -0.77 (-1.66%) | 0 |
17 Apr 2020 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | +2.14 (+4.83%) | 0 |
16 Apr 2020 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.35 (-0.78%) | 0 |
15 Apr 2020 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -1.53 (-3.31%) | 0 |
14 Apr 2020 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | +0.79 (+1.74%) | 0 |
13 Apr 2020 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.97 (-2.09%) | 0 |
9 Apr 2020 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +1.22 (+2.70%) | 0 |
8 Apr 2020 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | +1.8 (+4.15%) | 0 |
7 Apr 2020 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | +2.73 (+6.72%) | 0 |
6 Apr 2020 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.51 (-1.24%) | 0 |
2 Apr 2020 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.77 (+1.91%) | 0 |
1 Apr 2020 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -1.99 (-4.70%) | 0 |
31 Mar 2020 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.84 (-1.94%) | 0 |
30 Mar 2020 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +1.14 (+2.71%) | 0 |
27 Mar 2020 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -1.17 (-2.71%) | 0 |
26 Mar 2020 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | +2.52 (+6.19%) | 0 |
25 Mar 2020 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | +1.17 (+2.96%) | 0 |
24 Mar 2020 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +3.68 (+10.26%) | 0 |
23 Mar 2020 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -1.91 (-5.06%) | 0 |
20 Mar 2020 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -2.22 (-5.55%) | 0 |
19 Mar 2020 | USD | 40 | 40 | 40 | 40 | 40 | -0.3 (-0.74%) | 0 |
18 Mar 2020 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -2.46 (-5.75%) | 0 |
17 Mar 2020 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | +2.36 (+5.84%) | 0 |
16 Mar 2020 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -5.12 (-11.25%) | 0 |
13 Mar 2020 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +3.63 (+8.67%) | 0 |