Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -4.5 (-9.70%) | 0 |
11 Mar 2020 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -2.44 (-5.00%) | 0 |
10 Mar 2020 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | +1.84 (+3.92%) | 0 |
9 Mar 2020 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -3.93 (-7.72%) | 0 |
6 Mar 2020 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.53 (-1.03%) | 0 |
5 Mar 2020 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -1.86 (-3.49%) | 0 |
4 Mar 2020 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | +1.91 (+3.72%) | 0 |
3 Mar 2020 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -1.49 (-2.82%) | 0 |
2 Mar 2020 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | +2 (+3.93%) | 0 |
28 Feb 2020 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.93 (-1.79%) | 0 |
27 Feb 2020 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -2.14 (-3.97%) | 0 |
26 Feb 2020 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.53 (-0.97%) | 0 |
25 Feb 2020 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -1.92 (-3.40%) | 0 |
24 Feb 2020 | USD | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -1.41 (-2.44%) | 0 |
21 Feb 2020 | USD | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.24 (-0.41%) | 0 |
20 Feb 2020 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.09 (-0.15%) | 0 |
19 Feb 2020 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +0.16 (+0.28%) | 0 |
18 Feb 2020 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.33 (-0.57%) | 0 |
14 Feb 2020 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.11 (-0.19%) | 0 |
13 Feb 2020 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.17 (-0.29%) | 0 |
12 Feb 2020 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.08 (+0.14%) | 0 |
11 Feb 2020 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | +0.17 (+0.29%) | 0 |
10 Feb 2020 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | +0.01 (+0.02%) | 0 |
7 Feb 2020 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.36 (-0.61%) | 0 |
6 Feb 2020 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -0.2 (-0.34%) | 0 |
5 Feb 2020 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +1.04 (+1.80%) | 0 |
4 Feb 2020 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | +0.68 (+1.19%) | 0 |
3 Feb 2020 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | +0.32 (+0.56%) | 0 |
31 Jan 2020 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -1.06 (-1.83%) | 0 |
30 Jan 2020 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | +0.09 (+0.16%) | 0 |