Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.23 (-0.40%) | 0 |
28 Jan 2020 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | +0.35 (+0.61%) | 0 |
27 Jan 2020 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.77 (-1.32%) | 0 |
24 Jan 2020 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.95 (-1.60%) | 0 |
23 Jan 2020 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | +0.18 (+0.30%) | 0 |
22 Jan 2020 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.03 (-0.05%) | 0 |
21 Jan 2020 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.39 (-0.65%) | 0 |
17 Jan 2020 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | +0.06 (+0.10%) | 0 |
16 Jan 2020 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | +0.19 (+0.32%) | 0 |
15 Jan 2020 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.12 (-0.20%) | 0 |
14 Jan 2020 | USD | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | +0.1 (+0.17%) | 0 |
13 Jan 2020 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | +0.29 (+0.49%) | 0 |
10 Jan 2020 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.27 (-0.45%) | 0 |
9 Jan 2020 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | +0.29 (+0.49%) | 0 |
8 Jan 2020 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | +0.17 (+0.29%) | 0 |
7 Jan 2020 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.26 (-0.44%) | 0 |
6 Jan 2020 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -0.1 (-0.17%) | 0 |
3 Jan 2020 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.49 (-0.82%) | 0 |
2 Jan 2020 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | +0.14 (+0.23%) | 0 |
31 Dec 2019 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | +0.16 (+0.27%) | 0 |
30 Dec 2019 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.22 (-0.37%) | 0 |
27 Dec 2019 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.06 (-0.10%) | 0 |
26 Dec 2019 | USD | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | +0.12 (+0.20%) | 0 |
25 Dec 2019 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.04 (-0.07%) | 0 |
23 Dec 2019 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.03 (-0.05%) | 0 |
20 Dec 2019 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | +0.27 (+0.45%) | 0 |
19 Dec 2019 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.07 (-0.12%) | 0 |
18 Dec 2019 | USD | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.1 (-0.17%) | 0 |
17 Dec 2019 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | +0.2 (+0.34%) | 0 |