Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2019 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -1.69 (-2.76%) | 0 |
13 Dec 2019 | USD | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.25 (-0.41%) | 0 |
12 Dec 2019 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | +0.87 (+1.44%) | 0 |
11 Dec 2019 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | +0.13 (+0.22%) | 0 |
10 Dec 2019 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.05 (-0.08%) | 0 |
9 Dec 2019 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.07 (-0.12%) | 0 |
6 Dec 2019 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.5 (+0.83%) | 0 |
5 Dec 2019 | USD | 60 | 60 | 60 | 60 | 60 | +0.17 (+0.28%) | 0 |
4 Dec 2019 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | +0.49 (+0.83%) | 0 |
3 Dec 2019 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.55 (-0.92%) | 0 |
2 Dec 2019 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.23 (-0.38%) | 0 |
29 Nov 2019 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.22 (-0.36%) | 0 |
28 Nov 2019 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | +0.27 (+0.45%) | 0 |
26 Nov 2019 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.14 (-0.23%) | 0 |
25 Nov 2019 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | +0.48 (+0.80%) | 0 |
22 Nov 2019 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | +0.24 (+0.40%) | 0 |
21 Nov 2019 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | +0.08 (+0.13%) | 0 |
20 Nov 2019 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.17 (-0.29%) | 0 |
19 Nov 2019 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.1 (-0.17%) | 0 |
18 Nov 2019 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.05 (-0.08%) | 0 |
15 Nov 2019 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | +0.47 (+0.79%) | 0 |
14 Nov 2019 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | +0.01 (+0.02%) | 0 |
13 Nov 2019 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.27 (-0.45%) | 0 |
12 Nov 2019 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | +0.07 (+0.12%) | 0 |
11 Nov 2019 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.2 (-0.34%) | 0 |
8 Nov 2019 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | +0.26 (+0.44%) | 0 |
7 Nov 2019 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | +0.1 (+0.17%) | 0 |
6 Nov 2019 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | +0.18 (+0.30%) | 0 |
5 Nov 2019 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | +0.07 (+0.12%) | 0 |