Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | +1.06 (+1.83%) | 0 |
1 Nov 2019 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.22 (-0.38%) | 0 |
30 Oct 2019 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +0.01 (+0.02%) | 0 |
29 Oct 2019 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | +0.19 (+0.33%) | 0 |
28 Oct 2019 | USD | 58 | 58 | 58 | 58 | 58 | +0.43 (+0.75%) | 0 |
25 Oct 2019 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | +0.32 (+0.56%) | 0 |
24 Oct 2019 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.06 (-0.10%) | 0 |
23 Oct 2019 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | +0.12 (+0.21%) | 0 |
22 Oct 2019 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | +0.41 (+0.72%) | 0 |
21 Oct 2019 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | +0.48 (+0.85%) | 0 |
18 Oct 2019 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +0.25 (+0.45%) | 0 |
17 Oct 2019 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.17 (-0.30%) | 0 |
15 Oct 2019 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | +0.51 (+0.92%) | 0 |
14 Oct 2019 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.03 (-0.05%) | 0 |
11 Oct 2019 | USD | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | +0.79 (+1.44%) | 0 |
10 Oct 2019 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +0.54 (+0.99%) | 0 |
9 Oct 2019 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | +0.43 (+0.80%) | 0 |
8 Oct 2019 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.89 (-1.62%) | 0 |
7 Oct 2019 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.23 (-0.42%) | 0 |
4 Oct 2019 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.72 (+1.32%) | 0 |
3 Oct 2019 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | +0.33 (+0.61%) | 0 |
2 Oct 2019 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -1.04 (-1.89%) | 0 |
1 Oct 2019 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.93 (-1.66%) | 0 |
30 Sep 2019 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | +0.25 (+0.45%) | 0 |
27 Sep 2019 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | +0.06 (+0.11%) | 0 |
26 Sep 2019 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.13 (-0.23%) | 0 |
25 Sep 2019 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | +0.27 (+0.49%) | 0 |
24 Sep 2019 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -0.48 (-0.86%) | 0 |