Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2019 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.34 (-0.60%) | 0 |
20 Sep 2019 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.09 (-0.16%) | 0 |
19 Sep 2019 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.06 (-0.11%) | 0 |
18 Sep 2019 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | +0.14 (+0.25%) | 0 |
17 Sep 2019 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -0.08 (-0.14%) | 0 |
16 Sep 2019 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.01 (-0.02%) | 0 |
13 Sep 2019 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | +0.24 (+0.43%) | 0 |
12 Sep 2019 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +0.06 (+0.11%) | 0 |
11 Sep 2019 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | +0.37 (+0.66%) | 0 |
10 Sep 2019 | USD | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | +0.66 (+1.20%) | 0 |
9 Sep 2019 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | +0.72 (+1.32%) | 0 |
6 Sep 2019 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | +0.05 (+0.09%) | 0 |
5 Sep 2019 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | +0.76 (+1.42%) | 0 |
4 Sep 2019 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | +0.3 (+0.56%) | 0 |
3 Sep 2019 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.4 (-0.74%) | 0 |
2 Sep 2019 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | +0.22 (+0.41%) | 0 |
29 Aug 2019 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | +0.63 (+1.19%) | 0 |
28 Aug 2019 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | +0.53 (+1.01%) | 0 |
27 Aug 2019 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.28 (-0.53%) | 0 |
26 Aug 2019 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | +0.57 (+1.09%) | 0 |
23 Aug 2019 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -1.37 (-2.56%) | 0 |
22 Aug 2019 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | +0.11 (+0.21%) | 0 |
21 Aug 2019 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | +0.33 (+0.62%) | 0 |
20 Aug 2019 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.46 (-0.86%) | 0 |
19 Aug 2019 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +0.53 (+1.00%) | 0 |
16 Aug 2019 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | +0.81 (+1.55%) | 0 |
15 Aug 2019 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | +0.13 (+0.25%) | 0 |
14 Aug 2019 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -1.61 (-3.00%) | 0 |
13 Aug 2019 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | +0.52 (+0.98%) | 0 |