Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | +0.11 (+0.22%) | 0 |
17 Nov 2023 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.31 (+0.62%) | 0 |
16 Nov 2023 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.44 (-0.87%) | 0 |
15 Nov 2023 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | +0.24 (+0.48%) | 0 |
14 Nov 2023 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.73 (+1.47%) | 0 |
13 Nov 2023 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | +0.05 (+0.10%) | 0 |
10 Nov 2023 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | +0.35 (+0.71%) | 0 |
9 Nov 2023 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.42 (-0.84%) | 0 |
8 Nov 2023 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.36 (-0.72%) | 0 |
7 Nov 2023 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.32 (-0.63%) | 0 |
6 Nov 2023 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.22 (-0.43%) | 0 |
3 Nov 2023 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | +0.33 (+0.66%) | 0 |
2 Nov 2023 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +0.77 (+1.55%) | 0 |
1 Nov 2023 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | +0.3 (+0.61%) | 0 |
31 Oct 2023 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | +0.27 (+0.55%) | 0 |
30 Oct 2023 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | +0.41 (+0.84%) | 0 |
27 Oct 2023 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.7 (-1.42%) | 0 |
26 Oct 2023 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | -0.28 (-0.56%) | 0 |
25 Oct 2023 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | +0.08 (+0.16%) | 0 |
23 Oct 2023 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.42 (-0.84%) | 0 |
20 Oct 2023 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.54 (-1.07%) | 0 |
19 Oct 2023 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.58 (-1.14%) | 0 |
18 Oct 2023 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.19 (-0.37%) | 0 |
17 Oct 2023 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | +0.24 (+0.47%) | 0 |
16 Oct 2023 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +0.49 (+0.97%) | 0 |
13 Oct 2023 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.24 (+0.48%) | 0 |
12 Oct 2023 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.49 (-0.97%) | 0 |
11 Oct 2023 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.08 (-0.16%) | 0 |
10 Oct 2023 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | +0.2 (+0.40%) | 0 |