Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2019 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.74 (-1.38%) | 0 |
9 Aug 2019 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.18 (-0.33%) | 0 |
8 Aug 2019 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | +0.86 (+1.62%) | 0 |
7 Aug 2019 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.36 (-0.67%) | 0 |
6 Aug 2019 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | +0.61 (+1.15%) | 0 |
5 Aug 2019 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -1.37 (-2.53%) | 0 |
2 Aug 2019 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.28 (-0.51%) | 0 |
1 Aug 2019 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.85 (-1.53%) | 0 |
31 Jul 2019 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.44 (-0.79%) | 0 |
30 Jul 2019 | USD | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.21 (-0.37%) | 0 |
29 Jul 2019 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.24 (-0.43%) | 0 |
26 Jul 2019 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | +0.28 (+0.50%) | 0 |
25 Jul 2019 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.06 (-0.11%) | 0 |
24 Jul 2019 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | +0.29 (+0.52%) | 0 |
23 Jul 2019 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | +0.55 (+1.00%) | 0 |
22 Jul 2019 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.09 (-0.16%) | 0 |
19 Jul 2019 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | -0.05 (-0.09%) | 0 |
18 Jul 2019 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +0.25 (+0.45%) | 0 |
17 Jul 2019 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -0.37 (-0.67%) | 0 |
16 Jul 2019 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.05 (-0.09%) | 0 |
15 Jul 2019 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.05 (-0.09%) | 0 |
12 Jul 2019 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | +0.12 (+0.22%) | 0 |
11 Jul 2019 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.08 (-0.14%) | 0 |
10 Jul 2019 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.02 (-0.04%) | 0 |
9 Jul 2019 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.02 (-0.04%) | 0 |
8 Jul 2019 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -0.37 (-0.66%) | 0 |
5 Jul 2019 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.08 (-0.14%) | 0 |
4 Jul 2019 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | +0.43 (+0.77%) | 0 |
2 Jul 2019 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | +0.03 (+0.05%) | 0 |