Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2019 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | +0.38 (+0.69%) | 0 |
28 Jun 2019 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | +0.36 (+0.66%) | 0 |
27 Jun 2019 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | +0.15 (+0.27%) | 0 |
26 Jun 2019 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.37 (-0.67%) | 0 |
25 Jun 2019 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.16 (-0.29%) | 0 |
24 Jun 2019 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | -0.1 (-0.18%) | 0 |
21 Jun 2019 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | -0.31 (-0.56%) | 0 |
20 Jun 2019 | USD | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | +0.46 (+0.83%) | 0 |
19 Jun 2019 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +0.07 (+0.13%) | 0 |
18 Jun 2019 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | +0.45 (+0.82%) | 0 |
17 Jun 2019 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.27 (-0.49%) | 0 |
14 Jun 2019 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +0.06 (+0.11%) | 0 |
13 Jun 2019 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | +0.19 (+0.35%) | 0 |
12 Jun 2019 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.06 (-0.11%) | 0 |
11 Jun 2019 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | +0.02 (+0.04%) | 0 |
10 Jun 2019 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | +0.19 (+0.35%) | 0 |
7 Jun 2019 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +0.14 (+0.26%) | 0 |
6 Jun 2019 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | +0.17 (+0.31%) | 0 |
5 Jun 2019 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | +0.29 (+0.54%) | 0 |
4 Jun 2019 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +1.02 (+1.93%) | 0 |
3 Jun 2019 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | +0.73 (+1.40%) | 0 |
31 May 2019 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.72 (-1.36%) | 0 |
30 May 2019 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.09 (-0.17%) | 0 |
29 May 2019 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.26 (-0.49%) | 0 |
28 May 2019 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.78 (-1.44%) | 0 |
27 May 2019 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 54 | 54 | 54 | 54 | 54 | +0.11 (+0.20%) | 0 |
23 May 2019 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.45 (-0.83%) | 0 |
22 May 2019 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +0.36 (+0.67%) | 0 |