Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2019 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.01 (-0.02%) | 0 |
17 May 2019 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.3 (-0.55%) | 0 |
16 May 2019 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | +0.49 (+0.91%) | 0 |
15 May 2019 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.3 (+0.56%) | 0 |
13 May 2019 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -1.03 (-1.89%) | 0 |
10 May 2019 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | +0.35 (+0.65%) | 0 |
9 May 2019 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | +0.01 (+0.02%) | 0 |
8 May 2019 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.18 (-0.33%) | 0 |
7 May 2019 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.79 (-1.43%) | 0 |
6 May 2019 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.28 (-0.51%) | 0 |
3 May 2019 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | +0.5 (+0.91%) | 0 |
2 May 2019 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | +0.1 (+0.18%) | 0 |
1 May 2019 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.49 (-0.89%) | 0 |
30 Apr 2019 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | +0.25 (+0.45%) | 0 |
29 Apr 2019 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | +0.14 (+0.25%) | 0 |
26 Apr 2019 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | +0.34 (+0.62%) | 0 |
25 Apr 2019 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.27 (-0.49%) | 0 |
24 Apr 2019 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.11 (-0.20%) | 0 |
23 Apr 2019 | USD | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | +0.41 (+0.75%) | 0 |
22 Apr 2019 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.16 (-0.29%) | 0 |
19 Apr 2019 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.29 (-0.53%) | 0 |
16 Apr 2019 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 55 | 55 | 55 | 55 | 55 | -0.08 (-0.15%) | 0 |
12 Apr 2019 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | +0.31 (+0.57%) | 0 |
11 Apr 2019 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | +0.15 (+0.27%) | 0 |
10 Apr 2019 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | +0.09 (+0.17%) | 0 |
9 Apr 2019 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.45 (-0.82%) | 0 |