Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2019 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | +0.1 (+0.18%) | 0 |
5 Apr 2019 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | +0.17 (+0.31%) | 0 |
4 Apr 2019 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | +0.13 (+0.24%) | 0 |
3 Apr 2019 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.05 (-0.09%) | 0 |
2 Apr 2019 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.07 (-0.13%) | 0 |
1 Apr 2019 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +0.62 (+1.15%) | 0 |
29 Mar 2019 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | +0.35 (+0.65%) | 0 |
28 Mar 2019 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | +0.25 (+0.47%) | 0 |
27 Mar 2019 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.22 (-0.41%) | 0 |
26 Mar 2019 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +0.46 (+0.86%) | 0 |
25 Mar 2019 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.02 (-0.04%) | 0 |
22 Mar 2019 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -2.79 (-4.98%) | 0 |
21 Mar 2019 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | +0.39 (+0.70%) | 0 |
20 Mar 2019 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.46 (-0.82%) | 0 |
19 Mar 2019 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.12 (-0.21%) | 0 |
18 Mar 2019 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | +0.28 (+0.50%) | 0 |
15 Mar 2019 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | +0.08 (+0.14%) | 0 |
14 Mar 2019 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.11 (-0.20%) | 0 |
13 Mar 2019 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | +0.34 (+0.61%) | 0 |
12 Mar 2019 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +0.1 (+0.18%) | 0 |
11 Mar 2019 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +0.62 (+1.13%) | 0 |
8 Mar 2019 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.13 (-0.24%) | 0 |
7 Mar 2019 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.42 (-0.76%) | 0 |
6 Mar 2019 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.27 (-0.48%) | 0 |
5 Mar 2019 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.07 (-0.13%) | 0 |
4 Mar 2019 | USD | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.1 (-0.18%) | 0 |
1 Mar 2019 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | +0.25 (+0.45%) | 0 |
28 Feb 2019 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.04 (-0.07%) | 0 |
27 Feb 2019 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | +0.09 (+0.16%) | 0 |
26 Feb 2019 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.1 (-0.18%) | 0 |