Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +0.66 (+1.32%) | 0 |
6 Oct 2023 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | +0.38 (+0.77%) | 0 |
5 Oct 2023 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.37 (-0.74%) | 0 |
4 Oct 2023 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.23 (-0.46%) | 0 |
3 Oct 2023 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.42 (-0.83%) | 0 |
2 Oct 2023 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.57 (-1.11%) | 0 |
29 Sep 2023 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.4 (-0.78%) | 0 |
28 Sep 2023 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +0.25 (+0.49%) | 0 |
27 Sep 2023 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.11 (+0.21%) | 0 |
26 Sep 2023 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.54 (-1.04%) | 0 |
25 Sep 2023 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +0.08 (+0.15%) | 0 |
22 Sep 2023 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.7 (-1.34%) | 0 |
21 Sep 2023 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.46 (-0.87%) | 0 |
20 Sep 2023 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.05 (-0.09%) | 0 |
19 Sep 2023 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.18 (-0.34%) | 0 |
18 Sep 2023 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | +0.12 (+0.23%) | 0 |
15 Sep 2023 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.41 (-0.77%) | 0 |
14 Sep 2023 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | +0.57 (+1.08%) | 0 |
13 Sep 2023 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.14 (-0.26%) | 0 |
12 Sep 2023 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | +0.14 (+0.27%) | 0 |
11 Sep 2023 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | +0.01 (+0.02%) | 0 |
8 Sep 2023 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | +0.4 (+0.76%) | 0 |
7 Sep 2023 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.04 (-0.08%) | 0 |
6 Sep 2023 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.28 (-0.53%) | 0 |
5 Sep 2023 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -0.48 (-0.90%) | 0 |
1 Sep 2023 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | +0.33 (+0.62%) | 0 |
31 Aug 2023 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.29 (-0.55%) | 0 |
30 Aug 2023 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | +0.06 (+0.11%) | 0 |
29 Aug 2023 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | +0.29 (+0.55%) | 0 |
28 Aug 2023 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | +0.13 (+0.25%) | 0 |