Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2017 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | +0.68 (+1.22%) | 0 |
15 Nov 2017 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -0.52 (-0.93%) | 0 |
14 Nov 2017 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | +0.11 (+0.20%) | 0 |
13 Nov 2017 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | +0.05 (+0.09%) | 0 |
10 Nov 2017 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | +0.04 (+0.07%) | 0 |
9 Nov 2017 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.17 (-0.30%) | 0 |
8 Nov 2017 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | +0.17 (+0.30%) | 0 |
7 Nov 2017 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | +0.29 (+0.52%) | 0 |
6 Nov 2017 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.22 (-0.39%) | 0 |
3 Nov 2017 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +0.12 (+0.22%) | 0 |
2 Nov 2017 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.01 (-0.02%) | 0 |
1 Nov 2017 | USD | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | +0.02 (+0.04%) | 0 |
31 Oct 2017 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | +0.13 (+0.23%) | 0 |
30 Oct 2017 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.2 (-0.36%) | 0 |
27 Oct 2017 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.11 (-0.20%) | 0 |
26 Oct 2017 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -0.01 (-0.02%) | 0 |
25 Oct 2017 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.29 (-0.52%) | 0 |
24 Oct 2017 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +0.03 (+0.05%) | 0 |
23 Oct 2017 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.05 (-0.09%) | 0 |
20 Oct 2017 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | +0.14 (+0.25%) | 0 |
19 Oct 2017 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | +0.06 (+0.11%) | 0 |
18 Oct 2017 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | +0.16 (+0.29%) | 0 |
17 Oct 2017 | USD | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | +0.07 (+0.13%) | 0 |
16 Oct 2017 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | +0.07 (+0.13%) | 0 |
13 Oct 2017 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.04 (-0.07%) | 0 |
12 Oct 2017 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | +0.06 (+0.11%) | 0 |
11 Oct 2017 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +0.16 (+0.29%) | 0 |
10 Oct 2017 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | +0.29 (+0.52%) | 0 |
9 Oct 2017 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.05 (-0.09%) | 0 |
6 Oct 2017 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | -0.08 (-0.14%) | 0 |