Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2017 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.15 (-0.28%) | 0 |
23 Aug 2017 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.14 (-0.26%) | 0 |
22 Aug 2017 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | +0.33 (+0.62%) | 0 |
21 Aug 2017 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | +0.2 (+0.38%) | 0 |
18 Aug 2017 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.15 (-0.28%) | 0 |
17 Aug 2017 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.7 (-1.30%) | 0 |
16 Aug 2017 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | +0.22 (+0.41%) | 0 |
15 Aug 2017 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.09 (-0.17%) | 0 |
14 Aug 2017 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | +0.44 (+0.83%) | 0 |
11 Aug 2017 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | +0.05 (+0.09%) | 0 |
10 Aug 2017 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.56 (-1.04%) | 0 |
9 Aug 2017 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | +0.14 (+0.26%) | 0 |
8 Aug 2017 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.07 (-0.13%) | 0 |
7 Aug 2017 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | +0.07 (+0.13%) | 0 |
4 Aug 2017 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | +0.04 (+0.07%) | 0 |
3 Aug 2017 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +0.04 (+0.07%) | 0 |
2 Aug 2017 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | +0.19 (+0.36%) | 0 |
1 Aug 2017 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | +0.08 (+0.15%) | 0 |
28 Jul 2017 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.09 (-0.17%) | 0 |
27 Jul 2017 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.09 (-0.17%) | 0 |
26 Jul 2017 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.13 (-0.24%) | 0 |
25 Jul 2017 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +0.16 (+0.30%) | 0 |
24 Jul 2017 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.23 (-0.43%) | 0 |
21 Jul 2017 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.01 (-0.02%) | 0 |
20 Jul 2017 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.01 (-0.02%) | 0 |
19 Jul 2017 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | +0.26 (+0.49%) | 0 |
18 Jul 2017 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.08 (-0.15%) | 0 |
14 Jul 2017 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | +0.25 (+0.47%) | 0 |