Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2017 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | +0.1 (+0.19%) | 0 |
12 Jul 2017 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | +0.23 (+0.44%) | 0 |
11 Jul 2017 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.03 (-0.06%) | 0 |
10 Jul 2017 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.12 (-0.23%) | 0 |
7 Jul 2017 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | +0.3 (+0.57%) | 0 |
6 Jul 2017 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.52 (-0.98%) | 0 |
5 Jul 2017 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.01 (-0.02%) | 0 |
4 Jul 2017 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | +0.16 (+0.30%) | 0 |
30 Jun 2017 | USD | 53 | 53 | 53 | 53 | 53 | +0.11 (+0.21%) | 0 |
29 Jun 2017 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.46 (-0.86%) | 0 |
28 Jun 2017 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +0.34 (+0.64%) | 0 |
27 Jun 2017 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.4 (-0.75%) | 0 |
26 Jun 2017 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | +0.08 (+0.15%) | 0 |
23 Jun 2017 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.17 (-0.32%) | 0 |
22 Jun 2017 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -0.04 (-0.07%) | 0 |
21 Jun 2017 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | +0.04 (+0.07%) | 0 |
20 Jun 2017 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -0.26 (-0.48%) | 0 |
19 Jun 2017 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | +0.36 (+0.67%) | 0 |
16 Jun 2017 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -0.05 (-0.09%) | 0 |
15 Jun 2017 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +0.01 (+0.02%) | 0 |
13 Jun 2017 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | +0.1 (+0.19%) | 0 |
12 Jun 2017 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | +0.14 (+0.26%) | 0 |
9 Jun 2017 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +0.18 (+0.34%) | 0 |
8 Jun 2017 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.1 (-0.19%) | 0 |
7 Jun 2017 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | +0.01 (+0.02%) | 0 |
6 Jun 2017 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.21 (-0.39%) | 0 |
5 Jun 2017 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.06 (-0.11%) | 0 |
2 Jun 2017 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | +0.16 (+0.30%) | 0 |