Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2017 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | +0.38 (+0.72%) | 0 |
31 May 2017 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | +0.05 (+0.09%) | 0 |
30 May 2017 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.02 (-0.04%) | 0 |
29 May 2017 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.02 (-0.04%) | 0 |
25 May 2017 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | +0.22 (+0.42%) | 0 |
24 May 2017 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | +0.08 (+0.15%) | 0 |
23 May 2017 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | +0.07 (+0.13%) | 0 |
22 May 2017 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | +0.22 (+0.42%) | 0 |
19 May 2017 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | +0.36 (+0.69%) | 0 |
18 May 2017 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | +0.07 (+0.14%) | 0 |
17 May 2017 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.67 (-1.28%) | 0 |
16 May 2017 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.04 (-0.08%) | 0 |
15 May 2017 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | +0.27 (+0.52%) | 0 |
12 May 2017 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.11 (-0.21%) | 0 |
11 May 2017 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.17 (-0.32%) | 0 |
10 May 2017 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.04 (-0.08%) | 0 |
9 May 2017 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.05 (-0.10%) | 0 |
8 May 2017 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.12 (-0.23%) | 0 |
5 May 2017 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.19 (+0.36%) | 0 |
4 May 2017 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +0.15 (+0.29%) | 0 |
3 May 2017 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +0.09 (+0.17%) | 0 |
2 May 2017 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | +0.11 (+0.21%) | 0 |
1 May 2017 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -0.04 (-0.08%) | 0 |
28 Apr 2017 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.34 (-0.65%) | 0 |
27 Apr 2017 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | +0.04 (+0.08%) | 0 |
26 Apr 2017 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.14 (-0.27%) | 0 |
25 Apr 2017 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | +0.3 (+0.57%) | 0 |
24 Apr 2017 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | +0.6 (+1.16%) | 0 |
21 Apr 2017 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.1 (-0.19%) | 0 |