Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | +0.34 (+0.65%) | 0 |
24 Aug 2023 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.2 (-0.38%) | 0 |
23 Aug 2023 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | +0.12 (+0.23%) | 0 |
22 Aug 2023 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -0.33 (-0.63%) | 0 |
21 Aug 2023 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.16 (-0.30%) | 0 |
18 Aug 2023 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | +0.15 (+0.28%) | 0 |
17 Aug 2023 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.16 (+0.30%) | 0 |
16 Aug 2023 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.34 (-0.64%) | 0 |
15 Aug 2023 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.77 (-1.43%) | 0 |
14 Aug 2023 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.19 (-0.35%) | 0 |
11 Aug 2023 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | +0.29 (+0.54%) | 0 |
10 Aug 2023 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.02 (-0.04%) | 0 |
9 Aug 2023 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | +0.15 (+0.28%) | 0 |
8 Aug 2023 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.1 (-0.19%) | 0 |
7 Aug 2023 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | +0.49 (+0.92%) | 0 |
4 Aug 2023 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.16 (-0.30%) | 0 |
3 Aug 2023 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.18 (-0.34%) | 0 |
2 Aug 2023 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.18 (-0.34%) | 0 |
1 Aug 2023 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.14 (-0.26%) | 0 |
31 Jul 2023 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.01 (-0.02%) | 0 |
28 Jul 2023 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | +0.26 (+0.49%) | 0 |
27 Jul 2023 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.24 (-0.45%) | 0 |
26 Jul 2023 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.07 (-0.13%) | 0 |
25 Jul 2023 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | +0.08 (+0.15%) | 0 |
24 Jul 2023 | USD | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | +0.32 (+0.60%) | 0 |
21 Jul 2023 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | +0.04 (+0.07%) | 0 |
20 Jul 2023 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +0.02 (+0.04%) | 0 |
19 Jul 2023 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | +0.31 (+0.58%) | 0 |
18 Jul 2023 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | +0.42 (+0.80%) | 0 |
17 Jul 2023 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +0.06 (+0.11%) | 0 |