Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.01 (-0.02%) | 0 |
8 Mar 2017 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.02 (-0.04%) | 0 |
7 Mar 2017 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -0.09 (-0.17%) | 0 |
6 Mar 2017 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.14 (-0.27%) | 0 |
3 Mar 2017 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.03 (-0.06%) | 0 |
2 Mar 2017 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.13 (-0.25%) | 0 |
1 Mar 2017 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | +0.42 (+0.81%) | 0 |
28 Feb 2017 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.19 (-0.36%) | 0 |
27 Feb 2017 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.08 (-0.15%) | 0 |
24 Feb 2017 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | +0.25 (+0.48%) | 0 |
23 Feb 2017 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | +0.05 (+0.10%) | 0 |
22 Feb 2017 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.06 (-0.12%) | 0 |
21 Feb 2017 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +0.35 (+0.68%) | 0 |
20 Feb 2017 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +0.13 (+0.25%) | 0 |
16 Feb 2017 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +0.17 (+0.33%) | 0 |
15 Feb 2017 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.31 (+0.61%) | 0 |
14 Feb 2017 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.11 (+0.22%) | 0 |
13 Feb 2017 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | +0.31 (+0.61%) | 0 |
10 Feb 2017 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | +0.13 (+0.26%) | 0 |
9 Feb 2017 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | +0.17 (+0.34%) | 0 |
8 Feb 2017 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | +0.06 (+0.12%) | 0 |
7 Feb 2017 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | +0.19 (+0.38%) | 0 |
6 Feb 2017 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | +0.11 (+0.22%) | 0 |
3 Feb 2017 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | +0.33 (+0.66%) | 0 |
2 Feb 2017 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | +0.16 (+0.32%) | 0 |
1 Feb 2017 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.08 (-0.16%) | 0 |
31 Jan 2017 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.1 (-0.20%) | 0 |
30 Jan 2017 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.14 (-0.28%) | 0 |
27 Jan 2017 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | +0.09 (+0.18%) | 0 |