Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2016 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.01 (-0.02%) | 0 |
14 Dec 2016 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.43 (-0.86%) | 0 |
13 Dec 2016 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | +0.23 (+0.46%) | 0 |
12 Dec 2016 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.18 (+0.36%) | 0 |
9 Dec 2016 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | +0.29 (+0.59%) | 0 |
8 Dec 2016 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.13 (-0.26%) | 0 |
7 Dec 2016 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | +0.64 (+1.32%) | 0 |
6 Dec 2016 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | +0.07 (+0.14%) | 0 |
5 Dec 2016 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.08 (+0.17%) | 0 |
2 Dec 2016 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | +0.11 (+0.23%) | 0 |
1 Dec 2016 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.09 (-0.19%) | 0 |
30 Nov 2016 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.4 (-0.82%) | 0 |
29 Nov 2016 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +0.01 (+0.02%) | 0 |
28 Nov 2016 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | +0.36 (+0.74%) | 0 |
24 Nov 2016 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | +0.24 (+0.50%) | 0 |
21 Nov 2016 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | +0.3 (+0.63%) | 0 |
18 Nov 2016 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.13 (-0.27%) | 0 |
17 Nov 2016 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.07 (-0.15%) | 0 |
16 Nov 2016 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.06 (-0.12%) | 0 |
15 Nov 2016 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +0.36 (+0.75%) | 0 |
14 Nov 2016 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.02 (-0.04%) | 0 |
11 Nov 2016 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.07 (-0.15%) | 0 |
10 Nov 2016 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | +0.08 (+0.17%) | 0 |
9 Nov 2016 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +0.56 (+1.19%) | 0 |
8 Nov 2016 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | +0.25 (+0.53%) | 0 |
7 Nov 2016 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | +0.91 (+1.97%) | 0 |
4 Nov 2016 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.09 (-0.19%) | 0 |