Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2016 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.17 (-0.37%) | 0 |
2 Nov 2016 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.29 (-0.62%) | 0 |
1 Nov 2016 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.41 (-0.87%) | 0 |
31 Oct 2016 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +0.21 (+0.45%) | 0 |
28 Oct 2016 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.12 (-0.26%) | 0 |
27 Oct 2016 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.22 (-0.47%) | 0 |
26 Oct 2016 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | +0.13 (+0.28%) | 0 |
25 Oct 2016 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +0.08 (+0.17%) | 0 |
24 Oct 2016 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | +0.12 (+0.26%) | 0 |
21 Oct 2016 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.06 (-0.13%) | 0 |
20 Oct 2016 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -0.08 (-0.17%) | 0 |
19 Oct 2016 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.07 (-0.15%) | 0 |
18 Oct 2016 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +0.14 (+0.30%) | 0 |
17 Oct 2016 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.04 (-0.09%) | 0 |
14 Oct 2016 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.02 (+0.04%) | 0 |
13 Oct 2016 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.04 (-0.09%) | 0 |
12 Oct 2016 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | +0.03 (+0.06%) | 0 |
11 Oct 2016 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.54 (-1.14%) | 0 |
10 Oct 2016 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.08 (-0.17%) | 0 |
7 Oct 2016 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.24 (-0.50%) | 0 |
6 Oct 2016 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.01 (-0.02%) | 0 |
5 Oct 2016 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | +0.27 (+0.57%) | 0 |
4 Oct 2016 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.39 (-0.81%) | 0 |
3 Oct 2016 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.19 (-0.39%) | 0 |
30 Sep 2016 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | +0.44 (+0.92%) | 0 |
29 Sep 2016 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.42 (-0.87%) | 0 |
28 Sep 2016 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.32 (+0.67%) | 0 |
27 Sep 2016 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +0.28 (+0.59%) | 0 |
26 Sep 2016 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.35 (-0.73%) | 0 |
23 Sep 2016 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.6 (-1.24%) | 0 |