Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2016 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +0.26 (+0.54%) | 0 |
21 Sep 2016 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | +0.51 (+1.07%) | 0 |
20 Sep 2016 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.01 (-0.02%) | 0 |
19 Sep 2016 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | +0.11 (+0.23%) | 0 |
16 Sep 2016 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.09 (-0.19%) | 0 |
15 Sep 2016 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | +0.54 (+1.15%) | 0 |
14 Sep 2016 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | +0.04 (+0.08%) | 0 |
13 Sep 2016 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.66 (-1.38%) | 0 |
12 Sep 2016 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.77 (+1.64%) | 0 |
9 Sep 2016 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -1.34 (-2.77%) | 0 |
8 Sep 2016 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.07 (-0.14%) | 0 |
7 Sep 2016 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.07 (-0.14%) | 0 |
6 Sep 2016 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +0.01 (+0.02%) | 0 |
5 Sep 2016 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +0.25 (+0.52%) | 0 |
1 Sep 2016 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.09 (+0.19%) | 0 |
31 Aug 2016 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.14 (-0.29%) | 0 |
30 Aug 2016 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.18 (-0.37%) | 0 |
29 Aug 2016 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | +0.27 (+0.56%) | 0 |
26 Aug 2016 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.18 (-0.37%) | 0 |
25 Aug 2016 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.01 (-0.02%) | 0 |
24 Aug 2016 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.19 (-0.39%) | 0 |
23 Aug 2016 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | +0.11 (+0.23%) | 0 |
22 Aug 2016 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.07 (-0.14%) | 0 |
19 Aug 2016 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.15 (-0.31%) | 0 |
18 Aug 2016 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +0.17 (+0.35%) | 0 |
17 Aug 2016 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.13 (+0.27%) | 0 |
16 Aug 2016 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.27 (-0.56%) | 0 |
15 Aug 2016 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | +0.14 (+0.29%) | 0 |
12 Aug 2016 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.05 (-0.10%) | 0 |