Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.32 (+0.66%) | 0 |
10 Aug 2016 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | +0.05 (+0.10%) | 0 |
9 Aug 2016 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.08 (-0.17%) | 0 |
8 Aug 2016 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | +0.02 (+0.04%) | 0 |
5 Aug 2016 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | +0.37 (+0.77%) | 0 |
4 Aug 2016 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.08 (+0.17%) | 0 |
3 Aug 2016 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | +0.1 (+0.21%) | 0 |
2 Aug 2016 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.34 (-0.71%) | 0 |
1 Aug 2016 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.03 (-0.06%) | 0 |
29 Jul 2016 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | +0.05 (+0.10%) | 0 |
28 Jul 2016 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | +0.07 (+0.15%) | 0 |
27 Jul 2016 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.16 (-0.33%) | 0 |
26 Jul 2016 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | +0.14 (+0.29%) | 0 |
25 Jul 2016 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.1 (-0.21%) | 0 |
22 Jul 2016 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | +0.25 (+0.52%) | 0 |
21 Jul 2016 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.05 (-0.10%) | 0 |
20 Jul 2016 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | +0.14 (+0.29%) | 0 |
19 Jul 2016 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.07 (-0.15%) | 0 |
18 Jul 2016 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | +0.05 (+0.10%) | 0 |
15 Jul 2016 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | +0.03 (+0.06%) | 0 |
14 Jul 2016 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | +0.11 (+0.23%) | 0 |
13 Jul 2016 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | +0.16 (+0.34%) | 0 |
12 Jul 2016 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | +0.22 (+0.47%) | 0 |
11 Jul 2016 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.16 (+0.34%) | 0 |
8 Jul 2016 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +0.73 (+1.58%) | 0 |
7 Jul 2016 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.04 (-0.09%) | 0 |
6 Jul 2016 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +0.2 (+0.43%) | 0 |
5 Jul 2016 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.27 (-0.58%) | 0 |
4 Jul 2016 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | +0.02 (+0.04%) | 0 |