Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.83 (+1.82%) | 0 |
29 Jun 2016 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | +0.66 (+1.47%) | 0 |
28 Jun 2016 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +0.55 (+1.24%) | 0 |
27 Jun 2016 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.69 (-1.53%) | 0 |
24 Jun 2016 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -1.49 (-3.20%) | 0 |
23 Jun 2016 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | +0.31 (+0.67%) | 0 |
22 Jun 2016 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.05 (-0.11%) | 0 |
21 Jun 2016 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | +0.04 (+0.09%) | 0 |
20 Jun 2016 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | +0.21 (+0.46%) | 0 |
17 Jun 2016 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.03 (-0.07%) | 0 |
16 Jun 2016 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | +0.19 (+0.41%) | 0 |
15 Jun 2016 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.11 (-0.24%) | 0 |
14 Jun 2016 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | +0.12 (+0.26%) | 0 |
13 Jun 2016 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.38 (-0.82%) | 0 |
10 Jun 2016 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.31 (-0.67%) | 0 |
9 Jun 2016 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.02 (+0.04%) | 0 |
8 Jun 2016 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | +0.25 (+0.54%) | 0 |
7 Jun 2016 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | +0.05 (+0.11%) | 0 |
6 Jun 2016 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | +0.19 (+0.41%) | 0 |
3 Jun 2016 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | +0.14 (+0.31%) | 0 |
2 Jun 2016 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.09 (+0.20%) | 0 |
1 Jun 2016 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.05 (+0.11%) | 0 |
31 May 2016 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | +0.05 (+0.11%) | 0 |
30 May 2016 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | +0.16 (+0.35%) | 0 |
26 May 2016 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +0.08 (+0.18%) | 0 |
25 May 2016 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | +0.3 (+0.66%) | 0 |
24 May 2016 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | +0.66 (+1.48%) | 0 |
23 May 2016 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.04 (-0.09%) | 0 |
20 May 2016 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +0.49 (+1.11%) | 0 |