Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.08 (-0.18%) | 0 |
18 May 2016 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.38 (-0.85%) | 0 |
17 May 2016 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.39 (-0.87%) | 0 |
16 May 2016 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +0.56 (+1.26%) | 0 |
13 May 2016 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.42 (-0.94%) | 0 |
12 May 2016 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.01 (-0.02%) | 0 |
11 May 2016 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.22 (-0.49%) | 0 |
10 May 2016 | USD | 45 | 45 | 45 | 45 | 45 | +0.52 (+1.17%) | 0 |
9 May 2016 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.06 (-0.13%) | 0 |
6 May 2016 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | +0.14 (+0.32%) | 0 |
5 May 2016 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.01 (-0.02%) | 0 |
4 May 2016 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.26 (-0.58%) | 0 |
3 May 2016 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.2 (-0.45%) | 0 |
2 May 2016 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +0.21 (+0.47%) | 0 |
29 Apr 2016 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.39 (-0.87%) | 0 |
28 Apr 2016 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.58 (-1.27%) | 0 |
27 Apr 2016 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.2 (+0.44%) | 0 |
26 Apr 2016 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | +0.1 (+0.22%) | 0 |
25 Apr 2016 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.11 (-0.24%) | 0 |
22 Apr 2016 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | +0.2 (+0.44%) | 0 |
21 Apr 2016 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.2 (-0.44%) | 0 |
20 Apr 2016 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.17 (-0.37%) | 0 |
19 Apr 2016 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | +0.13 (+0.29%) | 0 |
18 Apr 2016 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | +0.18 (+0.40%) | 0 |
15 Apr 2016 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.01 (-0.02%) | 0 |
14 Apr 2016 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.18 (-0.40%) | 0 |
13 Apr 2016 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.48 (+1.07%) | 0 |
12 Apr 2016 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +0.38 (+0.85%) | 0 |
11 Apr 2016 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.08 (-0.18%) | 0 |
8 Apr 2016 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | +0.03 (+0.07%) | 0 |