Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.41 (-0.91%) | 0 |
6 Apr 2016 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | +0.23 (+0.51%) | 0 |
5 Apr 2016 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.39 (-0.86%) | 0 |
4 Apr 2016 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.23 (-0.51%) | 0 |
1 Apr 2016 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | +0.22 (+0.49%) | 0 |
31 Mar 2016 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.13 (-0.29%) | 0 |
30 Mar 2016 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | +0.18 (+0.40%) | 0 |
29 Mar 2016 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +0.34 (+0.76%) | 0 |
28 Mar 2016 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +0.05 (+0.11%) | 0 |
25 Mar 2016 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.02 (-0.04%) | 0 |
23 Mar 2016 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.69 (-1.52%) | 0 |
22 Mar 2016 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.08 (-0.18%) | 0 |
21 Mar 2016 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | +0.06 (+0.13%) | 0 |
18 Mar 2016 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +0.16 (+0.35%) | 0 |
17 Mar 2016 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | +0.65 (+1.45%) | 0 |
16 Mar 2016 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.34 (+0.77%) | 0 |
15 Mar 2016 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.11 (-0.25%) | 0 |
14 Mar 2016 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.06 (-0.13%) | 0 |
11 Mar 2016 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | +0.5 (+1.13%) | 0 |
10 Mar 2016 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.01 (+0.02%) | 0 |
9 Mar 2016 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.27 (+0.62%) | 0 |
8 Mar 2016 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.56 (-1.26%) | 0 |
7 Mar 2016 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +0.3 (+0.68%) | 0 |
4 Mar 2016 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.27 (+0.62%) | 0 |
3 Mar 2016 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | +0.19 (+0.44%) | 0 |
2 Mar 2016 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | +0.23 (+0.53%) | 0 |
1 Mar 2016 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | +0.84 (+1.98%) | 0 |
29 Feb 2016 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -0.22 (-0.51%) | 0 |
26 Feb 2016 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.07 (-0.16%) | 0 |