Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.48 (-0.91%) | 0 |
13 Jul 2023 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | +0.28 (+0.53%) | 0 |
12 Jul 2023 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.06 (+0.11%) | 0 |
11 Jul 2023 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | +0.61 (+1.17%) | 0 |
10 Jul 2023 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | +0.34 (+0.66%) | 0 |
7 Jul 2023 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | +0.1 (+0.19%) | 0 |
6 Jul 2023 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.46 (-0.88%) | 0 |
5 Jul 2023 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.2 (-0.38%) | 0 |
3 Jul 2023 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | +0.28 (+0.54%) | 0 |
30 Jun 2023 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | +0.35 (+0.68%) | 0 |
29 Jun 2023 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | +0.47 (+0.92%) | 0 |
28 Jun 2023 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.12 (-0.23%) | 0 |
27 Jun 2023 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.33 (+0.65%) | 0 |
26 Jun 2023 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | +0.2 (+0.39%) | 0 |
23 Jun 2023 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.83 (-1.61%) | 0 |
22 Jun 2023 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.27 (-0.52%) | 0 |
21 Jun 2023 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.06 (-0.12%) | 0 |
20 Jun 2023 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.65 (-1.24%) | 0 |
16 Jun 2023 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | +0.05 (+0.10%) | 0 |
15 Jun 2023 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | +0.52 (+1.00%) | 0 |
14 Jun 2023 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.24 (-0.46%) | 0 |
13 Jun 2023 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | +0.43 (+0.83%) | 0 |
12 Jun 2023 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | +0.06 (+0.12%) | 0 |
9 Jun 2023 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.1 (-0.19%) | 0 |
8 Jun 2023 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | +0.01 (+0.02%) | 0 |
7 Jun 2023 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | +0.57 (+1.11%) | 0 |
6 Jun 2023 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.15 (+0.29%) | 0 |
5 Jun 2023 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.28 (-0.54%) | 0 |
2 Jun 2023 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | +1.17 (+2.33%) | 0 |
1 Jun 2023 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.25 (+0.50%) | 0 |