Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.48 (+1.13%) | 0 |
24 Feb 2016 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +0.22 (+0.52%) | 0 |
23 Feb 2016 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.44 (-1.03%) | 0 |
22 Feb 2016 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.68 (+1.62%) | 0 |
19 Feb 2016 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.06 (-0.14%) | 0 |
18 Feb 2016 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | +0.1 (+0.24%) | 0 |
17 Feb 2016 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | +0.64 (+1.55%) | 0 |
16 Feb 2016 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | +0.71 (+1.75%) | 0 |
15 Feb 2016 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.58 (+1.45%) | 0 |
11 Feb 2016 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.35 (-0.87%) | 0 |
10 Feb 2016 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.38 (-0.94%) | 0 |
9 Feb 2016 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.04 (-0.10%) | 0 |
8 Feb 2016 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.28 (-0.68%) | 0 |
5 Feb 2016 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.3 (-0.73%) | 0 |
4 Feb 2016 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.46 (+1.13%) | 0 |
3 Feb 2016 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.5 (+1.24%) | 0 |
2 Feb 2016 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.74 (-1.80%) | 0 |
1 Feb 2016 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.12 (-0.29%) | 0 |
29 Jan 2016 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +1.05 (+2.62%) | 0 |
28 Jan 2016 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.21 (+0.53%) | 0 |
27 Jan 2016 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.22 (-0.55%) | 0 |
26 Jan 2016 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.94 (+2.40%) | 0 |
25 Jan 2016 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.67 (-1.68%) | 0 |
22 Jan 2016 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | +0.59 (+1.50%) | 0 |
21 Jan 2016 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.42 (+1.08%) | 0 |
20 Jan 2016 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.45 (-1.15%) | 0 |
19 Jan 2016 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.1 (+0.26%) | 0 |
18 Jan 2016 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.79 (-1.98%) | 0 |