Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.59 (+1.50%) | 0 |
13 Jan 2016 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.82 (-2.04%) | 0 |
12 Jan 2016 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.25 (+0.63%) | 0 |
11 Jan 2016 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.22 (+0.55%) | 0 |
8 Jan 2016 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.6 (-1.49%) | 0 |
7 Jan 2016 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.73 (-1.78%) | 0 |
6 Jan 2016 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.76 (-1.82%) | 0 |
5 Jan 2016 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +0.1 (+0.24%) | 0 |
4 Jan 2016 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.23 (-0.55%) | 0 |
1 Jan 2016 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.45 (-1.06%) | 0 |
30 Dec 2015 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.28 (-0.66%) | 0 |
29 Dec 2015 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | +0.4 (+0.95%) | 0 |
28 Dec 2015 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.22 (-0.52%) | 0 |
25 Dec 2015 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.1 (-0.23%) | 0 |
23 Dec 2015 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.65 (+1.55%) | 0 |
22 Dec 2015 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.53 (+1.28%) | 0 |
21 Dec 2015 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | +0.35 (+0.85%) | 0 |
18 Dec 2015 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.55 (-1.32%) | 0 |
17 Dec 2015 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.76 (-1.79%) | 0 |
16 Dec 2015 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +0.62 (+1.48%) | 0 |
15 Dec 2015 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.01 (-0.02%) | 0 |
14 Dec 2015 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.74 (-1.74%) | 0 |
10 Dec 2015 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +0.04 (+0.09%) | 0 |
9 Dec 2015 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.2 (-0.47%) | 0 |
8 Dec 2015 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.52 (-1.20%) | 0 |
7 Dec 2015 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.21 (-0.48%) | 0 |
4 Dec 2015 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.59 (+1.38%) | 0 |