Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2015 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.5 (-1.15%) | 0 |
2 Dec 2015 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.51 (-1.16%) | 0 |
1 Dec 2015 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | +0.2 (+0.46%) | 0 |
30 Nov 2015 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.2 (-0.46%) | 0 |
27 Nov 2015 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.06 (-0.14%) | 0 |
26 Nov 2015 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | +0.06 (+0.14%) | 0 |
24 Nov 2015 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | +0.14 (+0.32%) | 0 |
23 Nov 2015 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.04 (-0.09%) | 0 |
20 Nov 2015 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | +0.16 (+0.37%) | 0 |
19 Nov 2015 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +0.12 (+0.28%) | 0 |
18 Nov 2015 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | +0.6 (+1.40%) | 0 |
17 Nov 2015 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.16 (-0.37%) | 0 |
16 Nov 2015 | USD | 43 | 43 | 43 | 43 | 43 | +0.71 (+1.68%) | 0 |
13 Nov 2015 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.33 (-0.77%) | 0 |
12 Nov 2015 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.51 (-1.18%) | 0 |
11 Nov 2015 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.31 (-0.71%) | 0 |
10 Nov 2015 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.06 (-0.14%) | 0 |
9 Nov 2015 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.54 (-1.23%) | 0 |
6 Nov 2015 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.19 (-0.43%) | 0 |
5 Nov 2015 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.21 (-0.47%) | 0 |
4 Nov 2015 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.23 (-0.51%) | 0 |
3 Nov 2015 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +0.23 (+0.52%) | 0 |
2 Nov 2015 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | +0.52 (+1.18%) | 0 |
30 Oct 2015 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.01 (+0.02%) | 0 |
29 Oct 2015 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.12 (-0.27%) | 0 |
28 Oct 2015 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.49 (+1.13%) | 0 |
27 Oct 2015 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.15 (-0.34%) | 0 |
26 Oct 2015 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.16 (-0.36%) | 0 |
23 Oct 2015 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.4 (+0.92%) | 0 |