Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2015 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +1.04 (+2.45%) | 0 |
21 Oct 2015 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.17 (-0.40%) | 0 |
20 Oct 2015 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | +0.1 (+0.24%) | 0 |
19 Oct 2015 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.18 (-0.42%) | 0 |
16 Oct 2015 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | +0.06 (+0.14%) | 0 |
15 Oct 2015 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.25 (+0.59%) | 0 |
14 Oct 2015 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.06 (-0.14%) | 0 |
13 Oct 2015 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.42 (-0.98%) | 0 |
12 Oct 2015 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.18 (-0.42%) | 0 |
9 Oct 2015 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.15 (-0.35%) | 0 |
8 Oct 2015 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +0.54 (+1.27%) | 0 |
7 Oct 2015 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | +0.39 (+0.92%) | 0 |
6 Oct 2015 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.21 (+0.50%) | 0 |
5 Oct 2015 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | +1.08 (+2.64%) | 0 |
2 Oct 2015 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.66 (+1.64%) | 0 |
1 Oct 2015 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.3 (-0.74%) | 0 |
30 Sep 2015 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.76 (+1.91%) | 0 |
29 Sep 2015 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | +0.23 (+0.58%) | 0 |
28 Sep 2015 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.8 (-1.98%) | 0 |
25 Sep 2015 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | +0.01 (+0.02%) | 0 |
24 Sep 2015 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +0.05 (+0.12%) | 0 |
23 Sep 2015 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.48 (-1.18%) | 0 |
22 Sep 2015 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.57 (-1.38%) | 0 |
21 Sep 2015 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.01 (+0.02%) | 0 |
18 Sep 2015 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.82 (-1.94%) | 0 |
17 Sep 2015 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.28 (-0.66%) | 0 |
16 Sep 2015 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.39 (+0.93%) | 0 |
15 Sep 2015 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +0.54 (+1.30%) | 0 |
14 Sep 2015 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.29 (-0.69%) | 0 |
11 Sep 2015 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | +0.06 (+0.14%) | 0 |