Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2015 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.13 (+0.31%) | 0 |
9 Sep 2015 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.58 (-1.37%) | 0 |
8 Sep 2015 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | +1.17 (+2.85%) | 0 |
7 Sep 2015 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.69 (-1.65%) | 0 |
3 Sep 2015 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | +0.17 (+0.41%) | 0 |
2 Sep 2015 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.6 (+1.46%) | 0 |
1 Sep 2015 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -1.15 (-2.73%) | 0 |
31 Aug 2015 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.12 (-0.28%) | 0 |
28 Aug 2015 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.17 (+0.40%) | 0 |
27 Aug 2015 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +0.98 (+2.39%) | 0 |
26 Aug 2015 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +1.47 (+3.71%) | 0 |
25 Aug 2015 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.8 (-1.98%) | 0 |
24 Aug 2015 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -1.42 (-3.39%) | 0 |
21 Aug 2015 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -1.33 (-3.08%) | 0 |
20 Aug 2015 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.91 (-2.06%) | 0 |
19 Aug 2015 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.57 (-1.28%) | 0 |
18 Aug 2015 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.27 (-0.60%) | 0 |
17 Aug 2015 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.26 (+0.58%) | 0 |
14 Aug 2015 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | +0.01 (+0.02%) | 0 |
13 Aug 2015 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.29 (-0.65%) | 0 |
12 Aug 2015 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | +0.09 (+0.20%) | 0 |
11 Aug 2015 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.55 (-1.21%) | 0 |
10 Aug 2015 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.85 (+1.91%) | 0 |
7 Aug 2015 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.12 (-0.27%) | 0 |
6 Aug 2015 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.32 (-0.71%) | 0 |
5 Aug 2015 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +0.22 (+0.49%) | 0 |
4 Aug 2015 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.14 (-0.31%) | 0 |
3 Aug 2015 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.29 (-0.64%) | 0 |
31 Jul 2015 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.04 (-0.09%) | 0 |