Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.04 (-0.09%) | 0 |
29 Jul 2015 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | +0.34 (+0.76%) | 0 |
28 Jul 2015 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | +0.44 (+0.99%) | 0 |
27 Jul 2015 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.24 (-0.54%) | 0 |
24 Jul 2015 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.57 (-1.26%) | 0 |
23 Jul 2015 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.1 (-0.22%) | 0 |
22 Jul 2015 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.3 (-0.66%) | 0 |
21 Jul 2015 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.44 (-0.95%) | 0 |
20 Jul 2015 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.05 (-0.11%) | 0 |
17 Jul 2015 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -0.11 (-0.24%) | 0 |
16 Jul 2015 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | +0.36 (+0.78%) | 0 |
15 Jul 2015 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.18 (-0.39%) | 0 |
14 Jul 2015 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | +0.11 (+0.24%) | 0 |
13 Jul 2015 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | +0.57 (+1.25%) | 0 |
10 Jul 2015 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.49 (+1.09%) | 0 |
9 Jul 2015 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.09 (-0.20%) | 0 |
8 Jul 2015 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.79 (-1.72%) | 0 |
7 Jul 2015 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | +0.48 (+1.06%) | 0 |
6 Jul 2015 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.18 (-0.40%) | 0 |
3 Jul 2015 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.02 (-0.04%) | 0 |
1 Jul 2015 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | +0.35 (+0.77%) | 0 |
30 Jun 2015 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +0.06 (+0.13%) | 0 |
29 Jun 2015 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.9 (-1.95%) | 0 |
26 Jun 2015 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.15 (-0.32%) | 0 |
24 Jun 2015 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -0.31 (-0.67%) | 0 |
23 Jun 2015 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.37 (-0.79%) | 0 |
22 Jun 2015 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | +0.18 (+0.39%) | 0 |
19 Jun 2015 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.26 (-0.55%) | 0 |