Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | +0.45 (+0.97%) | 0 |
17 Jun 2015 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +0.17 (+0.37%) | 0 |
16 Jun 2015 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | +0.19 (+0.41%) | 0 |
15 Jun 2015 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.34 (-0.73%) | 0 |
12 Jun 2015 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.41 (-0.87%) | 0 |
11 Jun 2015 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.24 (+0.51%) | 0 |
10 Jun 2015 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | +0.59 (+1.28%) | 0 |
9 Jun 2015 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.02 (-0.04%) | 0 |
8 Jun 2015 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.24 (-0.52%) | 0 |
5 Jun 2015 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.16 (-0.34%) | 0 |
4 Jun 2015 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.5 (-1.06%) | 0 |
3 Jun 2015 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | +0.01 (+0.02%) | 0 |
2 Jun 2015 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.01 (-0.02%) | 0 |
1 Jun 2015 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.01 (-0.02%) | 0 |
29 May 2015 | USD | 47 | 47 | 47 | 47 | 47 | -0.29 (-0.61%) | 0 |
28 May 2015 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | +0.03 (+0.06%) | 0 |
27 May 2015 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | +0.32 (+0.68%) | 0 |
26 May 2015 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.52 (-1.10%) | 0 |
25 May 2015 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.2 (-0.42%) | 0 |
21 May 2015 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | +0.17 (+0.36%) | 0 |
20 May 2015 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.03 (-0.06%) | 0 |
19 May 2015 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.09 (-0.19%) | 0 |
18 May 2015 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | +0.1 (+0.21%) | 0 |
15 May 2015 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | +0.09 (+0.19%) | 0 |
14 May 2015 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | +0.34 (+0.72%) | 0 |
13 May 2015 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | +0.09 (+0.19%) | 0 |
12 May 2015 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.16 (-0.34%) | 0 |
11 May 2015 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.25 (-0.53%) | 0 |
8 May 2015 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.64 (+1.37%) | 0 |