Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2015 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +0.09 (+0.19%) | 0 |
6 May 2015 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.16 (-0.34%) | 0 |
5 May 2015 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.48 (-1.01%) | 0 |
4 May 2015 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | +0.07 (+0.15%) | 0 |
1 May 2015 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | +0.6 (+1.29%) | 0 |
30 Apr 2015 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.26 (-0.55%) | 0 |
29 Apr 2015 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -0.29 (-0.61%) | 0 |
28 Apr 2015 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | +0.05 (+0.11%) | 0 |
27 Apr 2015 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.19 (-0.40%) | 0 |
24 Apr 2015 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | +0.1 (+0.21%) | 0 |
23 Apr 2015 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | +0.13 (+0.28%) | 0 |
22 Apr 2015 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +0.33 (+0.71%) | 0 |
21 Apr 2015 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.19 (-0.40%) | 0 |
20 Apr 2015 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | +0.46 (+0.99%) | 0 |
17 Apr 2015 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.43 (-0.92%) | 0 |
16 Apr 2015 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | +0.12 (+0.26%) | 0 |
15 Apr 2015 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | +0.23 (+0.49%) | 0 |
14 Apr 2015 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | +0.07 (+0.15%) | 0 |
13 Apr 2015 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.36 (-0.77%) | 0 |
10 Apr 2015 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | +0.43 (+0.93%) | 0 |
9 Apr 2015 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.27 (+0.58%) | 0 |
8 Apr 2015 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | +0.06 (+0.13%) | 0 |
7 Apr 2015 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.09 (-0.19%) | 0 |
6 Apr 2015 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +0.42 (+0.92%) | 0 |
3 Apr 2015 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | +0.01 (+0.02%) | 0 |
1 Apr 2015 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.24 (-0.52%) | 0 |
31 Mar 2015 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.31 (-0.67%) | 0 |
30 Mar 2015 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | +0.55 (+1.20%) | 0 |
27 Mar 2015 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | +0.17 (+0.37%) | 0 |