Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2015 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.23 (-0.50%) | 0 |
25 Mar 2015 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.6 (-1.29%) | 0 |
24 Mar 2015 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.6 (-1.28%) | 0 |
23 Mar 2015 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | +0.12 (+0.26%) | 0 |
20 Mar 2015 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | +0.43 (+0.93%) | 0 |
19 Mar 2015 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.23 (-0.49%) | 0 |
18 Mar 2015 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | +0.6 (+1.30%) | 0 |
17 Mar 2015 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.25 (-0.54%) | 0 |
16 Mar 2015 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | +0.56 (+1.22%) | 0 |
13 Mar 2015 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -0.26 (-0.56%) | 0 |
12 Mar 2015 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | +0.36 (+0.79%) | 0 |
11 Mar 2015 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -0.23 (-0.50%) | 0 |
10 Mar 2015 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.76 (-1.63%) | 0 |
9 Mar 2015 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | +0.22 (+0.47%) | 0 |
6 Mar 2015 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.81 (-1.71%) | 0 |
5 Mar 2015 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.14 (-0.30%) | 0 |
4 Mar 2015 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.29 (-0.61%) | 0 |
3 Mar 2015 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.33 (-0.69%) | 0 |
2 Mar 2015 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.0 (0.0%) | 0 |