Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 50 | 50 | 50 | 50 | 50 | -0.4 (-0.79%) | 0 |
30 May 2023 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.17 (-0.34%) | 0 |
26 May 2023 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | +0.24 (+0.48%) | 0 |
25 May 2023 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.38 (-0.75%) | 0 |
24 May 2023 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.42 (-0.82%) | 0 |
23 May 2023 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.03 (+0.06%) | 0 |
22 May 2023 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +0.11 (+0.22%) | 0 |
19 May 2023 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +0.09 (+0.18%) | 0 |
18 May 2023 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.32 (+0.63%) | 0 |
17 May 2023 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | +0.65 (+1.30%) | 0 |
16 May 2023 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.63 (-1.25%) | 0 |
15 May 2023 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +0.28 (+0.56%) | 0 |
12 May 2023 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.22 (-0.44%) | 0 |
10 May 2023 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.2 (-0.39%) | 0 |
9 May 2023 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.26 (-0.51%) | 0 |
8 May 2023 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.24 (-0.47%) | 0 |
5 May 2023 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.79 (+1.57%) | 0 |
4 May 2023 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.57 (-1.12%) | 0 |
3 May 2023 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.52 (-1.01%) | 0 |
2 May 2023 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.91 (-1.74%) | 0 |
1 May 2023 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | +0.03 (+0.06%) | 0 |
28 Apr 2023 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | +0.42 (+0.81%) | 0 |
27 Apr 2023 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +0.48 (+0.93%) | 0 |
26 Apr 2023 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.56 (-1.08%) | 0 |
25 Apr 2023 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.4 (-0.76%) | 0 |
24 Apr 2023 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | +0.22 (+0.42%) | 0 |
21 Apr 2023 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.01 (-0.02%) | 0 |
20 Apr 2023 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.34 (-0.65%) | 0 |
19 Apr 2023 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.07 (-0.13%) | 0 |