Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.02 (-0.04%) | 0 |
17 Apr 2023 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | +0.13 (+0.25%) | 0 |
14 Apr 2023 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.05 (-0.10%) | 0 |
13 Apr 2023 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | +0.29 (+0.55%) | 0 |
12 Apr 2023 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.2 (-0.38%) | 0 |
11 Apr 2023 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | +0.23 (+0.44%) | 0 |
10 Apr 2023 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | +0.28 (+0.54%) | 0 |
6 Apr 2023 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.13 (-0.25%) | 0 |
5 Apr 2023 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | +0.41 (+0.79%) | 0 |
4 Apr 2023 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.6 (-1.15%) | 0 |
3 Apr 2023 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +0.23 (+0.44%) | 0 |
31 Mar 2023 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | +0.6 (+1.17%) | 0 |
30 Mar 2023 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | +0.07 (+0.14%) | 0 |
29 Mar 2023 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.48 (+0.94%) | 0 |
28 Mar 2023 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +0.21 (+0.41%) | 0 |
27 Mar 2023 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | +0.38 (+0.76%) | 0 |
24 Mar 2023 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | +0.13 (+0.26%) | 0 |
23 Mar 2023 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -0.19 (-0.38%) | 0 |
22 Mar 2023 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -1.02 (-1.98%) | 0 |
21 Mar 2023 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +0.53 (+1.04%) | 0 |
20 Mar 2023 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.78 (+1.56%) | 0 |
17 Mar 2023 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.83 (-1.63%) | 0 |
16 Mar 2023 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.47 (+0.93%) | 0 |
15 Mar 2023 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.65 (-1.27%) | 0 |
14 Mar 2023 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | +0.53 (+1.05%) | 0 |
13 Mar 2023 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.48 (-0.94%) | 0 |
10 Mar 2023 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.44 (-0.85%) | 0 |
9 Mar 2023 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.73 (-1.40%) | 0 |
8 Mar 2023 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.21 (-0.40%) | 0 |
7 Mar 2023 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.74 (-1.39%) | 0 |