Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.05 (-0.09%) | 0 |
22 Mar 2024 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.23 (-0.41%) | 0 |
21 Mar 2024 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.18 (-0.32%) | 0 |
20 Mar 2024 | USD | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | +0.29 (+0.52%) | 0 |
19 Mar 2024 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | +0.3 (+0.54%) | 0 |
18 Mar 2024 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | +0.35 (+0.64%) | 0 |
15 Mar 2024 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | +0.06 (+0.11%) | 0 |
14 Mar 2024 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.37 (-0.67%) | 0 |
13 Mar 2024 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | +0.31 (+0.56%) | 0 |
12 Mar 2024 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | +0.1 (+0.18%) | 0 |
11 Mar 2024 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | +0.35 (+0.64%) | 0 |
8 Mar 2024 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | +0.28 (+0.52%) | 0 |
7 Mar 2024 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +0.06 (+0.11%) | 0 |
6 Mar 2024 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | +0.35 (+0.65%) | 0 |
5 Mar 2024 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | +0.19 (+0.35%) | 0 |
4 Mar 2024 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +0.22 (+0.41%) | 0 |
1 Mar 2024 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | +0.18 (+0.34%) | 0 |
29 Feb 2024 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.11 (+0.21%) | 0 |
28 Feb 2024 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.15 (-0.28%) | 0 |
27 Feb 2024 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.03 (-0.06%) | 0 |
26 Feb 2024 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.23 (-0.43%) | 0 |
23 Feb 2024 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +0.24 (+0.45%) | 0 |
22 Feb 2024 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | +0.24 (+0.45%) | 0 |
21 Feb 2024 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | +0.36 (+0.68%) | 0 |
20 Feb 2024 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | +0.11 (+0.21%) | 0 |